Top number of shares per day, The Prague Stock Exchange dne 1.4.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 49.05 | -1.40% | 37 778 186 | 765 923 | 47.50 | -3.84% | 225 941 | 4 663 | ||||||
| O2 C.R. | 488.50 | +2.58% | 296 280 524 | 615 242 | 482.50 | +2.44% | 2 310 307 | 4 843 | ||||||
| UNIPETROL | 42.71 | +1.42% | 12 259 706 | 289 993 | 40.50 | -5.59% | 367 007 | 8 668 | ||||||
| KOMERČNÍ BANKA | 421.10 | +0.19% | 19 809 190 | 47 504 | 412.30 | -0.41% | 487 644 | 1 171 | ||||||
| ČESKÁ SPOŘITELNA | 106.72 | -0.97% | 3 676 403 | 34 165 | 105.50 | -2.49% | 2 281 990 | 20 882 | ||||||
| ČESKÉ RADIOKOMUN. | 1 232.00 | +0.57% | 26 883 910 | 22 130 | 1 185.00 | +0.08% | 157 252 | 132 | ||||||
| ČKD PRAHA HOLDING | 58.50 | 0.00% | 1 106 444 | 18 929 | 57.30 | -7.58% | 971 584 | 15 735 | ||||||
| RIF | 1 080.00 | 0.00% | 11 761 861 | 10 865 | 1 084.50 | +0.77% | 991 035 | 917 | ||||||
| IP BANKA | 90.99 | +1.15% | 451 370 | 5 125 | 89.10 | -0.44% | 1 381 568 | 15 357 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 1 675 830 | 4 297 | 390.90 | +1.00% | 513 891 | 1 321 | ||||||
| KOMERČNÍ BANKA IF | 610.10 | -0.47% | 2 440 144 | 4 000 | 610.80 | +0.41% | 1 633 512 | 2 673 | ||||||
| VÍTKOVICE | 69.00 | -0.17% | 192 162 | 2 800 | 71.00 | +5.97% | 100 906 | 1 502 | ||||||
| ARCELORMITTAL | 134.00 | +6.60% | 337 306 | 2 602 | 138.00 | +13.95% | 218 233 | 1 659 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +7.69% | 632 131 | 2 291 | 273.00 | +10.48% | 81 651 | 304 | ||||||
| SPIF VÝNOSOVÝ | 230.00 | +0.43% | 508 713 | 2 214 | 228.00 | +1.42% | 460 103 | 2 018 | ||||||
| SG - INDUSTRY | 48.99 | +4.99% | 102 973 | 2 107 | 46.40 | +4.50% | 45 635 | 984 | ||||||
| ŠKODA | 165.00 | +1.85% | 334 263 | 2 028 | 170.00 | +0.65% | 627 338 | 3 955 | ||||||
| IPS SKANSKA | 78.14 | -0.48% | 160 000 | 2 000 | 81.40 | +1.24% | 62 290 | 769 | ||||||
| SPIF VŠEOBECNÝ | 66.50 | +0.10% | 128 478 | 1 932 | 65.90 | +1.69% | 6 657 443 | 100 872 | ||||||
| 1.IF ŽIVNOBANKA | 466.00 | +0.21% | 715 344 | 1 532 | 466.20 | +6.43% | 550 615 | 1 192 | ||||||
| ||||||||||||||
