Top number of shares per day, The Prague Stock Exchange dne 1.4.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 49.05 | -1.40% | 37 778 186 | 765 923 | 47.50 | -3.84% | 225 941 | 4 663 | ||||||
O2 C.R. | 488.50 | +2.58% | 296 280 524 | 615 242 | 482.50 | +2.44% | 2 310 307 | 4 843 | ||||||
UNIPETROL | 42.71 | +1.42% | 12 259 706 | 289 993 | 40.50 | -5.59% | 367 007 | 8 668 | ||||||
KOMERČNÍ BANKA | 421.10 | +0.19% | 19 809 190 | 47 504 | 412.30 | -0.41% | 487 644 | 1 171 | ||||||
ČESKÁ SPOŘITELNA | 106.72 | -0.97% | 3 676 403 | 34 165 | 105.50 | -2.49% | 2 281 990 | 20 882 | ||||||
ČESKÉ RADIOKOMUN. | 1 232.00 | +0.57% | 26 883 910 | 22 130 | 1 185.00 | +0.08% | 157 252 | 132 | ||||||
ČKD PRAHA HOLDING | 58.50 | 0.00% | 1 106 444 | 18 929 | 57.30 | -7.58% | 971 584 | 15 735 | ||||||
RIF | 1 080.00 | 0.00% | 11 761 861 | 10 865 | 1 084.50 | +0.77% | 991 035 | 917 | ||||||
IP BANKA | 90.99 | +1.15% | 451 370 | 5 125 | 89.10 | -0.44% | 1 381 568 | 15 357 | ||||||
SPIF ČESKÝ | 390.00 | 0.00% | 1 675 830 | 4 297 | 390.90 | +1.00% | 513 891 | 1 321 | ||||||
KOMERČNÍ BANKA IF | 610.10 | -0.47% | 2 440 144 | 4 000 | 610.80 | +0.41% | 1 633 512 | 2 673 | ||||||
VÍTKOVICE | 69.00 | -0.17% | 192 162 | 2 800 | 71.00 | +5.97% | 100 906 | 1 502 | ||||||
ARCELORMITTAL | 134.00 | +6.60% | 337 306 | 2 602 | 138.00 | +13.95% | 218 233 | 1 659 | ||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | +7.69% | 632 131 | 2 291 | 273.00 | +10.48% | 81 651 | 304 | ||||||
SPIF VÝNOSOVÝ | 230.00 | +0.43% | 508 713 | 2 214 | 228.00 | +1.42% | 460 103 | 2 018 | ||||||
SG - INDUSTRY | 48.99 | +4.99% | 102 973 | 2 107 | 46.40 | +4.50% | 45 635 | 984 | ||||||
ŠKODA | 165.00 | +1.85% | 334 263 | 2 028 | 170.00 | +0.65% | 627 338 | 3 955 | ||||||
IPS SKANSKA | 78.14 | -0.48% | 160 000 | 2 000 | 81.40 | +1.24% | 62 290 | 769 | ||||||
SPIF VŠEOBECNÝ | 66.50 | +0.10% | 128 478 | 1 932 | 65.90 | +1.69% | 6 657 443 | 100 872 | ||||||
1.IF ŽIVNOBANKA | 466.00 | +0.21% | 715 344 | 1 532 | 466.20 | +6.43% | 550 615 | 1 192 | ||||||
PŘEROVSKÉ STROJÍR. | 23.00 | 0.00% | 28 750 | 1 250 | 22.00 | 0.00% | 924 | 42 | ||||||
ZLATÝ IF KVANTO | 384.00 | +0.52% | 337 140 | 880 | 383.00 | +0.52% | 404 880 | 1 060 | ||||||
PF IKS KB PLUS | 242.00 | -0.81% | 198 440 | 820 | 244.50 | -0.16% | 303 514 | 1 251 | ||||||
ZPS ZLÍN | 83.03 | -9.75% | 68 085 | 804 | 92.90 | +0.10% | 14 465 | 156 | ||||||
ALIACHEM | 70.00 | +4.97% | 39 970 | 571 | 63.50 | -4.36% | 78 071 | 1 195 | ||||||
P.I.F. | 643.30 | -0.26% | 236 734 | 368 | 650.00 | +0.58% | 1 008 686 | 1 563 | ||||||
IF BOHATSTVÍ | 1 099.00 | -0.09% | 376 976 | 342 | 1 095.40 | +2.18% | 178 018 | 163 | ||||||
PPF INVEST.HOLDING | 280.00 | 0.00% | 91 840 | 328 | 285.00 | +2.59% | 119 121 | 422 | ||||||
PROSPERITA IF | 367.00 | +4.97% | 110 100 | 300 | 363.50 | +10.11% | 135 084 | 378 | ||||||
KVANTO IPF | 451.00 | -0.61% | 113 652 | 252 | 449.30 | -0.31% | 318 333 | 712 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.37% | 252 231 | 237 | 1 060.30 | +5.52% | 556 601 | 526 | ||||||
PF PRAVID.PŘ. 1.IN | 296.00 | +0.33% | 56 832 | 192 | 294.20 | +1.06% | 62 017 | 212 | ||||||
RENTIÉRSKÝ IF 1.IN | 711.00 | -0.14% | 126 858 | 178 | 708.20 | +0.69% | 175 501 | 248 | ||||||
IF OBCHODU | 786.00 | 0.00% | 125 760 | 160 | 786.00 | +1.02% | 232 437 | 290 | ||||||
KŘIŠŤÁLOVÝ IF | 930.00 | 0.00% | 134 850 | 145 | 922.00 | 0.00% | 85 507 | 93 | ||||||
AVIA | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
ČS.PLAVBA LABSKÁ | 57.77 | -0.39% | 5 777 | 100 | 57.00 | +0.88% | 57 846 | 1 006 | ||||||
SPOLANA | 60.37 | +4.99% | 6 037 | 100 | 57.70 | +1.22% | 1 898 | 33 | ||||||
AERO HOLDING | 15.59 | +4.56% | 1 559 | 100 | 15.50 | +3.33% | 7 976 | 517 | ||||||
ETA | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
BANKOVNÍ HOLDING | 723.40 | +4.99% | 53 532 | 74 | 715.00 | +1.46% | 81 328 | 119 | ||||||
YSE AKCIONÁŘŮ OPF | 661.00 | +4.58% | 46 270 | 70 | 595.70 | -4.71% | 103 486 | 164 | ||||||
PF PROSPERITY 1.IN | 241.00 | 0.00% | 15 906 | 66 | 239.50 | +1.48% | 15 750 | 66 | ||||||
PF MAJETKU 1.IN | 231.00 | -0.43% | 14 553 | 63 | 229.00 | +2.69% | 12 964 | 57 | ||||||
SEVEROČESKÉ DOLY | 830.00 | 0.00% | 49 800 | 60 | 825.00 | +0.60% | 36 861 | 45 | ||||||
THESAURUS | 774.00 | +0.25% | 42 570 | 55 | 760.00 | -0.65% | 126 571 | 165 | ||||||
MORSLEZS.TEPLÁRNY | 810.00 | -2.64% | 39 690 | 49 | 815.00 | +1.87% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 47.33 | 0.00% | 2 130 | 45 | 47.10 | 0.00% | 4 956 | 105 | ||||||
TATRA | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
DEZA | 479.00 | +4.35% | 19 160 | 40 | 469.90 | +2.08% | 44 621 | 95 | ||||||
AG5 OPF | 1 141.00 | +0.26% | 45 640 | 40 | ||||||||||
PRAZSKE SLUZBY | 90.47 | 0.00% | 2 714 | 30 | 96.00 | +0.52% | 0 | 0 | ||||||
ČMD | 43.51 | -5.00% | 1 305 | 30 | 48.60 | +2.31% | 7 626 | 157 | ||||||
SČ ENERGETIKA | 1 165.00 | +4.95% | 33 290 | 29 | 1 031.00 | 0.00% | 6 186 | 6 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 22 770 | 22 | 1 020.00 | +1.69% | 430 750 | 414 | ||||||
MADETA | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
KABLO ELEKTRO | 889.00 | +3.51% | 17 780 | 20 | 805.00 | +0.82% | 12 045 | 15 | ||||||
ČESKÝ UPF | 870.00 | 0.00% | 17 400 | 20 | 865.00 | +0.58% | 81 923 | 95 | ||||||
ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 4 640 | 16 | 280.30 | +6.57% | 15 361 | 53 | ||||||
SM PLYNÁRENSKÁ | 1 250.00 | +4.16% | 20 000 | 16 | 1 005.00 | +1.41% | 2 010 | 2 | ||||||
|