The Prague Stock Exchange and RM-System - daily results dne 1.4.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
| STAVIMO | 6.00 | +20.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 764.00 | +15.91% | 0 | 0 | ||||||
| TREFA | 94.00 | +15.90% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 146.00 | +15.41% | 4 350 | 30 | ||||||||||
| CEMBRIT MORAVIA | 118.00 | +14.56% | 0 | 0 | ||||||||||
| MOTORPAL | 65.70 | +14.26% | 920 | 14 | ||||||||||
| ARCELORMITTAL | 134.00 | +6.60% | 337 306 | 2 602 | 138.00 | +13.95% | 218 233 | 1 659 | ||||||
| PIVOV.STAROBRNO | 361.40 | 0.00% | 0 | 0 | 500.00 | +13.86% | 19 368 | 40 | ||||||
| STAVBY A MON.PARD. | 16.00 | +13.47% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 534.00 | +12.35% | 6 136 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 69.00 | +11.11% | 6 799 | 108 | ||||||||||
| STAVIVA | 20.00 | +11.11% | 0 | 0 | ||||||||||
| ECOTRADE | 10.00 | +11.11% | 0 | 0 | ||||||||||
| AVIA | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +7.69% | 632 131 | 2 291 | 273.00 | +10.48% | 81 651 | 304 | ||||||
| PROSPERITA IF | 367.00 | +4.97% | 110 100 | 300 | 363.50 | +10.11% | 135 084 | 378 | ||||||
| STOCK PLZEŇ | 2 461.00 | 0.00% | 0 | 0 | 2 784.00 | +10.03% | 0 | 0 | ||||||
| LIGNA PRAHA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
