The Prague Stock Exchange and RM-System - daily results dne 1.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.A SOD.SVIT. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 99.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 187.00 | +10.00% | 0 | 0 | ||||||||||
| TON | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 99.00 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 917.00 | +9.95% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 321.00 | +9.93% | 0 | 0 | ||||||||||
| AQUASERV | 2 081.00 | +9.91% | 7 922 | 4 | ||||||||||
| ORPA | 122.00 | +9.90% | 1 830 | 15 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 211.00 | +9.89% | 211 | 1 | ||||||||||
| VALUTA HOŘICE IF | 312.00 | +9.85% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 476.00 | +9.85% | 14 924 | 33 | ||||||||||
| SANATORIUM MŠENÉ | 346.00 | +9.84% | 3 460 | 10 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 90.00 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
