The Prague Stock Exchange and RM-System - daily results dne 1.4.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2003  4.4.2003  3.4.2003  2.4.2003 1.4.2003

The Prague Sotck Exchange and RM-System - daily results - 1.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	115.50	0.00%	0	0	135.00	+3.76%	20 520	152
PARAMO	450.00	0.00%	0	0	500.00	+6.15%	333 283	667
PHILIP MORRIS ČR A	12 060.00	+0.18%	60 516 058	5 032	12 035.00	-0.12%	884 836	73
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	751.10	+0.01%	3 756	5
PRAZSKE SLUZBY	644.90	0.00%	0	0	830.00	-0.13%	13 280	16
PRAŽSKÁ ENERGETIKA	2 000.00	0.00%	0	0	2 470.00	+0.38%	4 940	2
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 410.10	-7.66%	15 223	6
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 471.70	-0.89%	45 300	30
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	65.00	-5.66%	26 000	400
RMS MEZZANINE	1 924.00	0.00%	0	0	1 938.70	+2.84%	144 000	72
SČ ENERGETIKA	1 765.00	+5.00%	0	0	2 045.00	+0.22%	8 180	4
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	525.30	+0.03%	15 755	30
SM ENERGETIKA	1 875.00	0.00%	0	0	2 120.00	+0.37%	14 995	7
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	0	0	350.70	+0.17%	8 412	24
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	87.00	0.00%	3 654	42
ST.DLUHOP. 5,70/06	100.00	0.00%	56 150 833	5 000	10 965.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	56 723 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	403 626 444	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 604 634 306	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 050 988 042	81 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›