The Prague Stock Exchange and RM-System - daily results dne 1.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | +0.16% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 77.00 | +4.05% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | +2.70% | 2 105 | 276 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 104 132 | 1 211 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | +0.46% | 87 676 | 1 006 | ||||||
| ATAS NÁCHOD | 450.00 | +2.81% | 5 850 | 13 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 282.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 201.00 | +0.50% | 11 256 | 56 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 001.20 | +9.99% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.70 | -4.22% | 35 581 | 179 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.20 | -0.82% | 6 012 | 10 | ||||||||||
| BRISK TÁBOR | 550.00 | +5.24% | 13 750 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 750.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
