The Prague Stock Exchange and RM-System - daily results dne 1.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 150.30 | -10.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | -9.58% | 19 800 | 3 000 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 410.10 | -7.66% | 15 223 | 6 | ||||||
| SUBTERRA | 1 015.40 | -7.37% | 66 001 | 65 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | -5.66% | 26 000 | 400 | ||||||
| OTAVA-PATRIA | 196.20 | -4.84% | 1 570 | 8 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | -4.72% | 3 830 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 192.70 | -4.22% | 35 581 | 179 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 880.50 | -3.98% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 490.60 | -3.84% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 750.80 | -3.51% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 272.00 | -2.96% | 3 264 | 12 | ||||||||||
| YTONG | 3 550.00 | -2.73% | 35 902 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 804.20 | -2.63% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | -2.43% | 22 833 | 30 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | -2.13% | 1 159 200 | 115 | ||||||
| LESOSTAVBY ŠUMPERK | 27.90 | -2.10% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 414.00 | -1.19% | 4 140 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 20 000 | 8 | ||||||
| ||||||||||||||
