The Prague Stock Exchange and RM-System - daily results dne 1.4.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.10 | -2.28% | 3 649 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | -0.15% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 15 001 | 6 | ||||||
| UNITED ENERGY | 154.00 | -3.75% | 28 952 | 188 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 150.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 64.05 | -0.08% | 24 160 831 | 375 969 | 64.30 | -1.07% | 269 206 | 4 178 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.70 | -9.64% | 1 616 | 15 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 294.00 | -1.04% | 42 364 | 142 | ||||||
| TESLA KARLÍN | 126.30 | 0.00% | 7 197 | 57 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | +0.07% | 16 329 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 10 179 583 | 10 | ||||||||||
| ||||||||||||||
