Top volume, RM System dne 1.4.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 154.00 | -3.75% | 28 952 | 188 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 000.50 | -0.04% | 28 020 | 28 | ||||||||||
ČECHOFRACHT | 5 601.00 | 0.00% | 28 005 | 5 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 25 290 | 189 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 23 970 | 7 | ||||||
ŽPSV UH. OSTROH | 1 320.00 | +3.68% | 23 760 | 18 | ||||||||||
JÄKL KARVINÁ | 795.50 | -6.41% | 19 873 | 25 | ||||||||||
BRISK TÁBOR | 1 100.00 | 0.00% | 19 800 | 18 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 414.90 | +4.37% | 18 256 | 44 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 17 820 | 9 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | +0.07% | 16 329 | 13 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 15 001 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | +9.99% | 13 101 | 12 | ||||||||||
SEVEROČESKÉ DOLY | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
POLIČSKÉ STROJÍRNY | 201.10 | 0.00% | 11 262 | 56 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 10 593 | 30 | ||||||
II.EPIC HOLDING | 148.00 | -2.11% | 10 360 | 70 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | +2.12% | 9 600 | 2 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 27 500 | 11 | 2 370.10 | -2.56% | 9 480 | 4 | ||||||
KOVOSVIT | 370.50 | +0.13% | 9 263 | 25 | ||||||||||
|