The Prague Stock Exchange and RM-System - daily results dne 1.4.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2004  6.4.2004  5.4.2004  2.4.2004 1.4.2004

The Prague Sotck Exchange and RM-System - daily results - 1.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	668.10	-4.56%	13 362	20	680.00	-0.72%	100 657	148
ČESKÉ RADIOKOMUN.	484.50	-1.42%	21 690 457	44 593	486.10	-0.79%	405 591	833
O2 C.R.	336.30	-1.15%	925 728 181	2 732 183	338.80	+0.86%	194 887	578
PHILIP MORRIS ČR A	19 026.00	-0.39%	213 397 008	11 114	19 149.30	-0.92%	1 335 559	69
UNIPETROL	64.05	-0.08%	24 160 831	375 969	64.30	-1.07%	269 206	4 178
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
ALIACHEM	13.50	0.00%	0	0	12.80	+1.58%	0	0
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	127 856	12	9 219.00	0.00%	0	0
‹‹ First 60     Next 20 ›