The Prague Stock Exchange and RM-System - daily results dne 1.4.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2004  6.4.2004  5.4.2004  2.4.2004 1.4.2004

The Prague Sotck Exchange and RM-System - daily results - 1.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	231.50	+4.99%	0	0	265.00	-1.92%	76 000	280
TATRA	47.00	+4.44%	7 050	150	46.10	-2.94%	2 997	65
ŠKODA PRAHA	125.00	+3.52%	12 500	100
ARCELORMITTAL	630.60	+3.38%	1 674 194	2 731	620.10	+3.35%	4 223 607	6 929
ERSTE GROUP BANK A	4 093.00	+2.84%	107 672 575	26 500
ČEZ	194.25	+1.82%	402 123 277	2 088 449	193.60	+1.36%	526 216	2 741
KOMERČNÍ BANKA	3 224.00	+0.72%	572 930 584	178 299	3 207.60	-0.34%	562 520	177
SPOLEK CH.HUT.VÝR.	170.10	+0.06%	1 021	6	167.80	0.00%	345 719	2 034
EUROVIA CS	1 600.00	0.00%	0	0	1 640.50	0.00%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 949.50	+0.71%	7 799	4
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 575.10	0.00%	0	0
ALIACHEM	125.00	0.00%	375	3	130.10	0.00%	88 821	635
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	805.00	-1.82%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 256.10	+0.07%	16 329	13
TOMA	286.60	0.00%	0	0	294.00	-1.04%	42 364	142
VČ ENERGETIKA	2 400.00	0.00%	0	0	2 500.10	0.00%	15 001	6
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 844.00	-0.15%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 086.00	+0.97%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 800.20	+2.12%	9 600	2
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 080.00	0.00%	0	0
‹‹ First 60     Next 20 ›