The Prague Stock Exchange and RM-System - daily results dne 1.4.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 104.10 | -14.03% | 1 562 | 15 | ||||||||||
| TRANZA | 107.70 | -9.64% | 1 616 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 88.10 | -9.08% | 617 | 7 | ||||||||||
| JÄKL KARVINÁ | 795.50 | -6.41% | 19 873 | 25 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 459.10 | -5.26% | 3 214 | 7 | ||||||
| SELGEN | 405.00 | -5.26% | 810 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | -5.13% | 1 006 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.00 | -5.09% | 7 308 | 14 | ||||||
| SFINX | 171.00 | -5.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
| UNITED ENERGY | 154.00 | -3.75% | 28 952 | 188 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 25 290 | 189 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 11 500.00 | -3.64% | 0 | 0 | ||||||
| TATRA | 47.00 | +4.44% | 7 050 | 150 | 46.10 | -2.94% | 2 997 | 65 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 27 500 | 11 | 2 370.10 | -2.56% | 9 480 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.10 | -2.28% | 3 649 | 12 | ||||||||||
| II.EPIC HOLDING | 148.00 | -2.11% | 10 360 | 70 | ||||||||||
| ČMD | 231.50 | +4.99% | 0 | 0 | 265.00 | -1.92% | 76 000 | 280 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 0 | 0 | ||||||
| ||||||||||||||
