The Prague Stock Exchange and RM-System - daily results dne 1.4.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 292.10 | -1.31% | 122 319 | 419 | ||||||||||
| UNIPETROL | 64.05 | -0.08% | 24 160 831 | 375 969 | 64.30 | -1.07% | 269 206 | 4 178 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 171 | 2 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 294.00 | -1.04% | 42 364 | 142 | ||||||
| PHILIP MORRIS ČR A | 19 026.00 | -0.39% | 213 397 008 | 11 114 | 19 149.30 | -0.92% | 1 335 559 | 69 | ||||||
| ČESKÉ RADIOKOMUN. | 484.50 | -1.42% | 21 690 457 | 44 593 | 486.10 | -0.79% | 405 591 | 833 | ||||||
| SOKOLOVSKÁ UHELNÁ | 668.10 | -4.56% | 13 362 | 20 | 680.00 | -0.72% | 100 657 | 148 | ||||||
| ČESKÝ HOLDING | 106.40 | -0.37% | 65 142 | 610 | ||||||||||
| KOMERČNÍ BANKA | 3 224.00 | +0.72% | 572 930 584 | 178 299 | 3 207.60 | -0.34% | 562 520 | 177 | ||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -0.18% | 132 725 | 2 386 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | -0.15% | 0 | 0 | ||||||
| SUBTERRA | 1 065.00 | -0.09% | 74 550 | 70 | ||||||||||
| JIHOSTROJ | 130.40 | -0.07% | 7 824 | 60 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.50 | -0.04% | 28 020 | 28 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.20 | -0.02% | 9 022 | 10 | ||||||||||
| BMT | 461.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 321.10 | 0.00% | 1 284 | 4 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
