The Prague Stock Exchange and RM-System - daily results dne 1.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN08 | 1 078.00 | +1.41% | 108 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 280.00 | +0.79% | 128 000 | 1 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 600 | 4 | 156.40 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 16 249 027 | 16 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 349 160 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 1 994 249 | 200 | ||||||||||
| ROTX 10000 TL | 619.70 | +7.36% | 252 520 | 400 | ||||||||||
| CECE TS 3450 | 232.40 | -4.87% | 118 300 | 500 | ||||||||||
| VET ASSETS | 15.50 | -1.21% | 8 667 | 575 | 17.20 | +3.61% | 29 844 | 1 784 | ||||||
| ECM | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||||
| NASDAQ 2530 TS | 118.60 | -3.03% | 117 750 | 1 000 | ||||||||||
| GOLD 1165 TS | 454.90 | +21.60% | 462 500 | 1 000 | ||||||||||
| CECE TL | 158.21 | +5.82% | 239 600 | 1 500 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 20 002 511 | 1 833 | ||||||||||
| HZL HB 4,60/11 | 103.10 | 0.00% | 20 003 948 | 1 892 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 380 000 | 2 000 | ||||||||||
| WHEAT TL 519 | 80.31 | -11.27% | 152 800 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 125.00 | -0.74% | 15 409 504 | 2 152 | 7 222.10 | -0.35% | 491 960 | 68 | ||||||
| VIG | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||||
| CECE TELECOM TL | 40.51 | +5.47% | 192 500 | 4 500 | ||||||||||
| ||||||||||||||
