The Prague Stock Exchange and RM-System - daily results dne 1.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2009  6.4.2009  3.4.2009  2.4.2009 1.4.2009

The Prague Sotck Exchange and RM-System - daily results - 1.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 144.00	+4.43%	242 137 925	114 638	2 141.50	+3.02%	8 522 080	4 041
NWN	71.09	-0.78%	31 084 038	432 211	71.60	-0.41%	3 330 266	46 203
NWR	71.09	-0.78%	31 084 038	432 211	71.60	-0.41%	3 330 266	46 203
O2 C.R.	397.50	-2.65%	189 960 845	470 833	399.80	-1.53%	4 062 141	10 130
PFNONWOVENS	245.50	-0.61%	6 189 185	25 191	243.40	-2.64%	399 519	1 618
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 673.00	-0.60%	12 590 883	2 207	5 760.00	-2.28%	127 350	22
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 066.60	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 080.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	25 916 042	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	196 983 714	19 653	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	372 975 722	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	10 133 739 483	1 122 815	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	12 577 067	1 211	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›