The Prague Stock Exchange and RM-System - daily results dne 1.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2009  6.4.2009  3.4.2009  2.4.2009 1.4.2009

The Prague Sotck Exchange and RM-System - daily results - 1.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	7.14	-12.82%	1 678 578	216 728	7.80	-4.87%	639 990	79 800
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					211.20	0.00%	0	0
ALT ENERG GAR II	94.77	-0.04%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					1 653.00	+1.81%	234 889	144
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					34.00	0.00%	0	0
BOHEMIA CRYS.GROUP					32.00	0.00%	0	0
BONUS GARANT CZK	95.57	+0.01%	0	0
BRENT CRUDE OIL	55.60	-0.71%	0	0
BRENT TL	46.30	-0.86%	0	0
BRENT TL+	30.30	-1.62%	0	0
BRENT TS 151,07	238.30	-0.13%	0	0
BRENT TS 70	61.70	+0.49%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	99.51	0.00%	0	0
CECE BANKING 200	68.75	+2.08%	0	0
CECE BONUS III	818.30	+0.63%	0	0
CECE OIL TL 500	67.15	+3.55%	0	0
‹‹ First 60     Next 20 ›