Hi price, The Prague Stock Exchange dne 1.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2009 6.4.2009 3.4.2009 2.4.2009 1.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.10 | +2.90% | 3 550 | 500 | 7.20 | -1.37% | 36 022 | 5 003 | ||||||
| AAA AUTO | 7.14 | -12.82% | 1 678 578 | 216 728 | 7.80 | -4.87% | 639 990 | 79 800 | ||||||
| ERSTE TL 6,5 | 17.50 | +6.06% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.25 | -2.56% | 0 | 0 | ||||||||||
| PX TL 500 | 26.75 | +1.13% | 0 | 0 | ||||||||||
| CEZ TL 500 | 26.79 | -0.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.30 | -1.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 43.65 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL | 46.30 | -0.86% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 46.35 | -1.90% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 47.15 | +0.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 48.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.60 | -0.71% | 0 | 0 | ||||||||||
| BRENT TS 70 | 61.70 | +0.49% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 67.15 | +3.55% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 68.75 | +2.08% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 71.09 | -0.78% | 31 084 038 | 432 211 | 71.60 | -0.41% | 3 330 266 | 46 203 | ||||||
| ||||||||||||||
