Hi price, The Prague Stock Exchange dne 1.4.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 890.00 | -0.10% | 13 759 731 | 1 390 | 9 982.50 | +0.13% | 507 148 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 463.00 | +2.12% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 940.00 | +3.28% | 205 826 850 | 52 774 | 3 913.20 | +1.95% | 1 578 109 | 406 | ||||||
| CHINA BONUS III | 2 261.00 | +2.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 129.00 | +1.48% | 0 | 0 | ||||||||||
| GOLD | 2 113.00 | +0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 996.00 | +2.62% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 793.00 | +5.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -2.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 630.00 | -1.87% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 580.00 | +1.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| ROTX TL 3700 | 1 203.00 | +2.91% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 195.00 | +0.84% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 194.00 | +1.10% | 837 600 | 7 | ||||||||||
| CSS INDEX CERT | 1 161.00 | +0.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
