Hi price, The Prague Stock Exchange dne 1.4.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 890.00 | -0.10% | 13 759 731 | 1 390 | 9 982.50 | +0.13% | 507 148 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 463.00 | +2.12% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 940.00 | +3.28% | 205 826 850 | 52 774 | 3 913.20 | +1.95% | 1 578 109 | 406 | ||||||
| CHINA BONUS III | 2 261.00 | +2.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 129.00 | +1.48% | 0 | 0 | ||||||||||
| GOLD | 2 113.00 | +0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 996.00 | +2.62% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 793.00 | +5.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -2.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 630.00 | -1.87% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 580.00 | +1.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| ROTX TL 3700 | 1 203.00 | +2.91% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 195.00 | +0.84% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 194.00 | +1.10% | 837 600 | 7 | ||||||||||
| CSS INDEX CERT | 1 161.00 | +0.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 124.00 | +0.63% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 099.00 | +0.83% | 0 | 0 | ||||||||||
| VIG | 996.10 | +0.97% | 388 141 | 391 | 995.00 | +0.80% | 74 705 | 75 | ||||||
| GOLD TURBO LONG | 992.80 | +1.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 967.60 | +0.21% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 947.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.90 | -1.12% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +1.35% | 230 616 333 | 257 458 | 898.80 | +0.99% | 4 816 224 | 5 366 | ||||||
| CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
| CEZ FUT SEP10 | 894.60 | +0.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 794.80 | +2.16% | 127 586 075 | 161 171 | 788.50 | +0.96% | 4 869 394 | 6 181 | ||||||
| ERBA FUT SEP10 | 782.10 | +0.58% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 777.10 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 774.30 | +2.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.30 | +1.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.50 | +1.77% | 0 | 0 | ||||||||||
| HTX TL 1800 | 660.90 | +6.41% | 0 | 0 | ||||||||||
| TOMA | 600.20 | +0.02% | 6 002 | 10 | 630.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 583.00 | +1.22% | 0 | 0 | ||||||||||
| CETV | 568.90 | +3.51% | 54 579 404 | 96 634 | 565.00 | +1.80% | 1 320 130 | 2 345 | ||||||
| CECE VB-AFT | 532.60 | +2.62% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CTX | 491.80 | +1.89% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.16% | 7 270 470 | 16 191 | 448.00 | +0.90% | 44 800 | 100 | ||||||
| O2 C.R. | 443.00 | +0.91% | 124 705 018 | 282 638 | 443.50 | +0.48% | 2 790 649 | 6 302 | ||||||
| O2 BONUS 116 CAP | 441.40 | +0.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 409.60 | +1.26% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.00 | +0.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 389.70 | +1.72% | 0 | 0 | ||||||||||
| RDX | 379.30 | +2.40% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD TS 1319,6 | 356.70 | -5.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.70 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 337.80 | +2.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 329.10 | -0.09% | 0 | 0 | ||||||||||
| ECM | 289.10 | +0.03% | 994 814 | 3 432 | 290.10 | +1.43% | 315 841 | 1 102 | ||||||
| KB DISC 2900 CAP | 284.40 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
