Hi price, The Prague Stock Exchange dne 1.4.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 124.00 | +0.63% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 099.00 | +0.83% | 0 | 0 | ||||||||||
VIG | 996.10 | +0.97% | 388 141 | 391 | 995.00 | +0.80% | 74 705 | 75 | ||||||
GOLD TURBO LONG | 992.80 | +1.09% | 0 | 0 | ||||||||||
KOMODITY PLUS | 967.60 | +0.21% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 947.00 | +0.38% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 911.90 | -1.12% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +1.35% | 230 616 333 | 257 458 | 898.80 | +0.99% | 4 816 224 | 5 366 | ||||||
CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
CEZ FUT SEP10 | 894.60 | +0.51% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 794.80 | +2.16% | 127 586 075 | 161 171 | 788.50 | +0.96% | 4 869 394 | 6 181 | ||||||
ERBA FUT SEP10 | 782.10 | +0.58% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 777.10 | 0.00% | 0 | 0 | ||||||||||
PX TL 450 | 774.30 | +2.87% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.30 | +1.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.50 | +1.77% | 0 | 0 | ||||||||||
HTX TL 1800 | 660.90 | +6.41% | 0 | 0 | ||||||||||
TOMA | 600.20 | +0.02% | 6 002 | 10 | 630.00 | 0.00% | 0 | 0 | ||||||
|