Top number of shares per day, The Prague Stock Exchange dne 1.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2011 6.4.2011 5.4.2011 4.4.2011 1.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 717 483 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 245.00 | 0.00% | 617 500 | 5 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 4 178 333 | 4 | ||||||||||
| CEZ FUT SEP11 | 885.10 | 0.00% | 262 500 | 3 | ||||||||||
| CEZ FUT JUN11 | 885.10 | 0.00% | 87 500 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 7 840 | 14 | ||||||
| CTX | 506.40 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 171.00 | -0.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 341.10 | -1.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 195.51 | +1.45% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.55 | +3.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.90 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 335.90 | +0.72% | 0 | 0 | ||||||||||
| CECE VB-AFT | 540.10 | +0.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 145.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.30 | +0.74% | 0 | 0 | ||||||||||
| BRENT TL | 136.30 | +0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 084.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
