The Prague Stock Exchange and RM-System - daily results dne 1.4.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.4.2011 6.4.2011 5.4.2011 4.4.2011 1.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 130.51 | -5.23% | 0 | 0 | ||||||||||
| AAA AUTO | 26.01 | -2.73% | 650 981 | 24 772 | 26.30 | -1.49% | 559 945 | 21 268 | ||||||
| GOLD TURBO LONG | 1 413.00 | -2.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 330.00 | -1.99% | 0 | 0 | ||||||||||
| CPI FIM | 229.00 | -1.63% | 5 923 074 | 25 725 | 230.00 | -0.99% | 914 041 | 3 961 | ||||||
| CROX INDEX CERT | 341.10 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 873.90 | -1.23% | 1 023 768 519 | 1 170 587 | 875.00 | -1.13% | 11 967 674 | 13 661 | ||||||
| GOLD | 2 469.00 | -0.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.20 | -0.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 171.00 | -0.68% | 0 | 0 | ||||||||||
| VIG | 992.00 | -0.52% | 3 254 765 | 3 272 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 281.40 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 351.00 | -0.41% | 223 397 936 | 51 274 | 4 365.00 | +0.46% | 1 295 168 | 297 | ||||||
| ERBA FUT SEP11 | 872.60 | -0.29% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 872.10 | -0.29% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 245.00 | 0.00% | 617 500 | 5 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| CEZ FUT JUN11 | 885.10 | 0.00% | 87 500 | 1 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
