The Prague Stock Exchange and RM-System - daily results dne 1.4.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.4.2020 6.4.2020 3.4.2020 2.4.2020 1.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
| JTSEC 5,00/23 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
| ORLEN | 332.90 | +4.19% | 999 | 3 | ||||||||||
| MOL | 140.00 | -7.35% | 1 400 | 10 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 975 000 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | +3.19% | 145 717 | 15 | ||||||||||
| VOLKSWAGEN | 2 701.00 | -12.53% | 45 917 | 17 | ||||||||||
| EB CEZ TL08 | 17.12 | -3.98% | 433 | 25 | ||||||||||
| EB O2 TL02 | 8.12 | -3.68% | 260 | 30 | ||||||||||
| PSG 5,25/23 | 93.00 | -4.12% | 372 175 | 40 | ||||||||||
| EB VIG TL02 | 14.04 | -0.07% | 697 | 50 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 511 020 | 51 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | -2.06% | 5 437 552 | 110 | ||||||||||
| DEUTSCHE TELEKOM | 320.10 | -1.75% | 35 466 | 110 | 322.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.00 | -1.37% | 1 238 400 | 172 | ||||||||||
| TMR | 770.00 | -4.35% | 141 090 | 182 | ||||||||||
| E4U | 97.00 | +1.04% | 20 370 | 210 | 95.00 | 0.00% | 0 | 0 | ||||||
| OMV | 671.80 | -3.09% | 154 996 | 230 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 2 403 720 | 240 | ||||||||||
| ||||||||||||||
