The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 6 800 | 20 | 351.00 | -3.00% | 22 217 | 67 | ||||||
| ŽOSKA | 198.00 | +3.12% | 8 910 | 45 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | +0.16% | 158 865 | 51 | 2 959.00 | +4.00% | 65 281 | 22 | ||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 75.00 | -0.66% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | +1.26% | 26 269 | 109 | 235.00 | -2.00% | 14 950 | 61 | ||||||
| ŽEL.STAVITEL.PRAHA | 810.00 | +2.53% | 75 330 | 93 | 0.00% | 0 | 0 | |||||||
| ŽDB | 420.00 | 0.00% | 315 000 | 750 | 422.00 | 0.00% | 35 852 | 91 | ||||||
| ŽĎAS | 997.00 | +4.94% | 184 445 | 185 | 940.00 | -3.00% | 49 738 | 52 | ||||||
| ZZV PRACHATICE | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 89.77 | +4.99% | 9 426 | 105 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.60 | -4.99% | 459 | 15 | +8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 53.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 61.75 | -5.00% | 1 173 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
