The Prague Stock Exchange and RM-System - daily results dne 1.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.1995  6.6.1995  5.6.1995  2.6.1995 1.6.1995

The Prague Sotck Exchange and RM-System - daily results - 1.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	55.00	0.00%	0	0	50.00	0.00%	1 500	30
ZZN TRUTNOV	36.00	0.00%	0	0		+5.00%	0	0
ZZN TEPLICE	41.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	130.00	-1.61%	4 550	35		-3.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	76.56	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	82.13	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	116.84	0.00%	0	0		0.00%	0	0
ZZN SKALICE	135.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	98.00	0.00%	0	0		-9.00%	0	0
ZZN ROKYCANY	57.15	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	55.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	91.20	0.00%	0	0		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	68.18	+4.98%	0	0		-4.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0	55.50	-3.00%	1 887	34
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	140.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	73.00	0.00%	0	0		0.00%	0	0
ZZN PÍSEK	110.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›