The Prague Stock Exchange and RM-System - daily results dne 1.6.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| VODÁRENSKÁ | 351.40 | -12.15% | 0 | 0 | ||||||||||
| ŠUMSTAV | 38.10 | -11.80% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 77.40 | -10.00% | 0 | 0 | ||||||||||
| ZETOR | 8.10 | -10.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 61.20 | -10.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 720.00 | -10.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 0.90 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 334.70 | -10.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 81.00 | -10.00% | 1 620 | 20 | ||||||||||
| SIDIA | 439.90 | -9.98% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 99.20 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 649.20 | -9.98% | 1 948 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 537.50 | -9.98% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 400.10 | -9.98% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 68.50 | -9.98% | 0 | 0 | ||||||||||
| MAGNETON | 56.00 | -9.96% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 317.00 | -9.94% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 134.00 | -9.94% | 1 340 | 10 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 155.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
