The Prague Stock Exchange and RM-System - daily results dne 1.6.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EP ROŽNOV | 110.60 | -9.93% | 0 | 0 | ||||||||||
HP | 246.00 | -9.92% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 628.00 | -9.89% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 40.10 | -9.88% | 0 | 0 | ||||||||||
KLENOTY AURUM | 270.00 | -9.84% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 240.00 | -9.84% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 211.20 | -9.82% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 340.00 | -9.81% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 185.00 | -9.80% | 0 | 0 | ||||||||||
ČSAD KLADNO | 64.50 | -9.79% | 0 | 0 | ||||||||||
STS ŠUMPERK | 252.00 | -9.74% | 1 771 200 | 6 560 | ||||||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
SLOVÁCKÉ STROJÍRNY | 56.00 | -9.67% | 1 232 | 22 | ||||||||||
MORAVSKÉ KOVÁRNY | 1 100.30 | -9.65% | 256 823 | 221 | ||||||||||
VELKOOBCH.IVANČICE | 29.20 | -9.59% | 0 | 0 | ||||||||||
AGRO-TEX | 38.90 | -9.53% | 739 | 19 | ||||||||||
AQUASERV | 722.00 | -9.52% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 57.10 | -9.50% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 91.30 | -9.42% | 1 826 | 20 | ||||||||||
IF KREDIT | 21.40 | -9.32% | 0 | 0 | ||||||||||
|