The Prague Stock Exchange and RM-System - daily results dne 1.6.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2007  6.6.2007  5.6.2007  4.6.2007 1.6.2007

The Prague Sotck Exchange and RM-System - daily results - 1.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 618.00	+1.00%	39 222 860	3 733	10 830.90	+1.72%	1 288 265	120
PRAZSKE SLUZBY	860.00	0.00%	0	0	901.30	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	4 630.00	0.00%	0	0	5 000.00	+3.51%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 322.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	246.40	+8.68%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 932.90	-0.18%	0	0
SPOLANA	156.50	0.00%	0	0	164.50	-2.08%	1 481	9
SPOLEK CH.HUT.VÝR.	306.10	0.00%	0	0	305.50	+3.55%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	100 397 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	201 624 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	147 965 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	288 484 375	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	542 052 222	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	12 210 706	1 180	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	98 088 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›