Hi price, The Prague Stock Exchange dne 1.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.6.2007 6.6.2007 5.6.2007 4.6.2007 1.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 618.00 | +1.00% | 39 222 860 | 3 733 | 10 830.90 | +1.72% | 1 288 265 | 120 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 5 000.00 | +3.51% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 932.90 | -0.18% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 896.00 | +1.25% | 583 820 486 | 150 164 | 3 880.00 | +0.69% | 2 157 255 | 555 | ||||||
| CPI FIM | 3 512.00 | +0.14% | 56 141 502 | 16 014 | ||||||||||
| S-BOX DIMAX | 3 109.00 | +1.40% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 861.00 | +0.81% | 2 228 300 | 12 | ||||||||||
| PX FUT JUN07 | 1 852.00 | +1.04% | 2 229 300 | 12 | ||||||||||
| CETV | 1 851.00 | +1.42% | 60 216 872 | 32 615 | ||||||||||
| ECM | 1 827.00 | +0.38% | 31 167 690 | 17 123 | ||||||||||
| ERBA FUT JUN07 | 1 675.00 | +0.90% | 168 000 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 673.00 | +0.54% | 837 100 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 669.00 | +1.03% | 268 931 851 | 161 223 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 453.00 | +0.83% | 310 037 155 | 214 003 | ||||||||||
| GOLD | 1 406.00 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
