Top number of shares per day, The Prague Stock Exchange dne 1.6.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 28.15 | +13.74% | 52 600 | 2 000 | ||||||||||
KB TL 1300 | 136.90 | -0.51% | 136 200 | 1 000 | ||||||||||
O2 TL 300 | 123.40 | -0.09% | 126 550 | 1 000 | ||||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 186 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | +5.08% | 4 833 205 | 784 | 6 185.00 | +3.08% | 355 881 | 58 | ||||||
NWR TL 50 | 475.10 | +13.44% | 119 800 | 250 | ||||||||||
GOLD 1165 TS | 398.80 | -4.09% | 78 920 | 200 | ||||||||||
PX FUT JUN09 | 910.70 | +0.61% | 274 010 | 3 | ||||||||||
ERBA FUT JUN09 | 485.60 | +4.18% | 47 500 | 1 | ||||||||||
ERBA FUT SEP09 | 487.60 | +3.72% | 48 500 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 700.00 | +6.35% | 6 700 | 1 | 6 998.00 | +7.69% | 200 980 | 29 | ||||||
PX FUT SEP09 | 913.40 | +0.38% | 92 060 | 1 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|