The Prague Stock Exchange and RM-System - daily results dne 1.6.2009
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 356.90 | -0.10% | 2 714 | 2 | ||||||||||
INTEL CORP. | 294.90 | -2.60% | 1 181 | 4 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 6 700.00 | +6.35% | 6 700 | 1 | 6 998.00 | +7.69% | 200 980 | 29 | ||||||
VÍTKOVICE | 427.70 | +3.78% | 15 301 | 36 | ||||||||||
PHILIP MORRIS ČR A | 6 200.00 | +5.08% | 4 833 205 | 784 | 6 185.00 | +3.08% | 355 881 | 58 | ||||||
VOLKSWAGEN AG | 6 076.30 | +7.26% | 401 350 | 67 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 38 744 | 80 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | -1.67% | 48 820 | 82 | ||||||
ARCELORMITTAL | 2 401.20 | -3.17% | 265 908 | 110 | ||||||||||
VIG | 790.00 | +1.94% | 2 367 276 | 3 017 | 788.90 | +1.40% | 131 885 | 168 | ||||||
MICROSOFT CORP. | 404.00 | +1.63% | 131 492 | 322 | ||||||||||
TATRA | 134.00 | +0.07% | 76 872 | 608 | ||||||||||
PFNONWOVENS | 369.90 | +1.34% | 16 281 418 | 43 730 | 365.10 | -1.32% | 231 422 | 630 | ||||||
DEUTSCHE TELEKOM | 229.50 | +3.38% | 152 382 | 680 | ||||||||||
ECM | 345.00 | -0.12% | 925 771 | 2 712 | 347.20 | +2.05% | 365 580 | 1 065 | ||||||
CPI FIM | 177.75 | -0.40% | 2 403 752 | 13 437 | 177.10 | -0.45% | 212 661 | 1 188 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 29 220 | 2 105 | ||||||
KOMERČNÍ BANKA | 2 640.00 | +10.97% | 134 029 759 | 50 917 | 2 674.00 | -5.04% | 8 045 484 | 3 015 | ||||||
ČEZ | 890.00 | +3.49% | 721 797 151 | 821 696 | 888.00 | +2.29% | 4 688 961 | 5 332 | ||||||
|