Hi price, RM System dne 1.6.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2010  4.6.2010  3.6.2010  2.6.2010 1.6.2010

The Prague Sotck Exchange and RM-System - daily results - 1.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	12 389 067	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	201 518 533	18 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	348 627 667	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	89 118 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	121 801 806	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	40 994 844	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 363.00	-0.79%	3 249 271	390	8 300.00	-0.95%	125 160	15
PRAŽSKÁ ENERGETIKA	6 800.00	0.00%	0	0	7 000.00	+1.86%	7 000	1
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 000.00	0.00%	0	0
EUROPA BONUS CZK	5 582.00	-1.62%	0	0	5 612.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›