The Prague Stock Exchange and RM-System - daily results dne 1.6.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2010  4.6.2010  3.6.2010  2.6.2010 1.6.2010

The Prague Sotck Exchange and RM-System - daily results - 1.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	89 118 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	121 801 806	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	40 994 844	4 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	665.00	0.00%	0	0
UNIPETROL	191.50	-3.77%	31 634 943	164 005	193.50	-2.42%	968 679	5 055
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
VET ASSETS	10.08	0.00%	0	0	9.20	-3.16%	164	18
VIG	863.00	-0.87%	7 732 435	8 996	860.00	-2.67%	596 830	695
‹‹ First 20    ‹ Previous 20