The Prague Stock Exchange and RM-System - daily results dne 1.6.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 42.75 | -15.43% | 42 200 | 1 000 | ||||||||||
| GOLD TS 1319,6 | 177.03 | -12.71% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.64 | -10.30% | 84 800 | 4 000 | ||||||||||
| EUR/CZK TS 28,000 | 92.57 | -8.99% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 786.00 | -4.70% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 158.40 | -4.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.11 | -4.42% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 740.10 | -3.96% | 0 | 0 | ||||||||||
| UNIPETROL | 191.50 | -3.77% | 31 634 943 | 164 005 | 193.50 | -2.42% | 968 679 | 5 055 | ||||||
| KITD, v likvidaci | 233.00 | -3.76% | 374 146 | 1 617 | 240.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 58.10 | -3.65% | 0 | 0 | ||||||||||
| PTX TL 600 | 175.91 | -3.51% | 0 | 0 | ||||||||||
| PX TL 450 | 702.60 | -3.44% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 736.60 | -3.41% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 795.00 | -3.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 550.00 | -3.19% | 184 540 068 | 51 752 | 3 573.30 | -2.61% | 5 868 075 | 1 639 | ||||||
| HTX TL 1800 | 470.90 | -3.13% | 0 | 0 | ||||||||||
| NWR | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 | ||||||
| NWN | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 | ||||||
| ERSTE GROUP BANK A | 739.00 | -2.75% | 143 370 045 | 195 211 | 747.00 | -2.31% | 3 345 235 | 4 549 | ||||||
| ||||||||||||||
