The Prague Stock Exchange and RM-System - daily results dne 1.6.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 18 496.40 | +2.58% | 18 496 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 630.00 | +2.72% | 25 890 | 3 | ||||||||||
| MCDONALDS CORP. | 2 971.00 | -0.68% | 11 884 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 425.00 | +0.12% | 4 250 | 10 | ||||||||||
| KOFOLA CS | 441.70 | +0.41% | 202 582 | 460 | 443.80 | +0.29% | 5 736 | 13 | ||||||
| AKRO OPF PROG.SPOL | 318.00 | +2.54% | 4 771 | 15 | ||||||||||
| VOLKSWAGEN AG | 3 680.00 | -1.34% | 73 800 | 20 | ||||||||||
| METROSTAV | 1 021.00 | -2.85% | 40 840 | 40 | ||||||||||
| TOMA | 814.00 | 0.00% | 28 490 | 35 | 816.00 | -0.01% | 34 274 | 42 | ||||||
| FORTUNA | 85.00 | -1.16% | 416 628 | 4 900 | 85.50 | -1.15% | 3 764 | 44 | ||||||
| PHILIP MORRIS ČR A | 12 397.00 | -0.02% | 8 743 177 | 707 | 12 367.40 | -1.06% | 720 550 | 58 | ||||||
| TWITTER, INC | 370.00 | +1.62% | 37 000 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 371.00 | -5.38% | 139 658 | 101 | ||||||||||
| MERCEDES-BENZ GROU | 1 640.00 | -2.88% | 237 298 | 143 | ||||||||||
| VÍTKOVICE | 200.00 | -4.76% | 41 181 | 205 | ||||||||||
| VIG | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
| O2 C.R. | 234.80 | -0.09% | 27 104 725 | 115 490 | 233.20 | -0.51% | 52 073 | 223 | ||||||
| STOCK | 57.00 | +1.15% | 119 597 | 2 102 | 56.30 | +0.17% | 14 075 | 250 | ||||||
| DEUTSCHE BANK AG | 435.00 | 0.00% | 126 150 | 290 | ||||||||||
| PFNONWOVENS | 819.60 | +2.90% | 5 552 310 | 6 873 | 808.70 | +1.97% | 261 253 | 324 | ||||||
| ||||||||||||||
