Hi price, The Prague Stock Exchange dne 1.6.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2017  6.6.2017  5.6.2017  2.6.2017 1.6.2017

The Prague Sotck Exchange and RM-System - daily results - 1.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB USDCZK TL05	5.25	-0.94%	0	0
PHOTON ENERGY	5.94	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.85	-0.51%	0	0
EB DBK TS03	10.75	+3.86%	0	0
EB O2 TL02	12.30	+2.50%	0	0
EB DBK TL02	13.10	-6.09%	0	0
EB UNIP TL01	14.80	-0.34%	0	0
EB CEZ TS6	15.45	-3.74%	0	0
EB EURCZK TS07	16.00	+1.91%	0	0
EB BMW TS01	16.20	-20.59%	0	0
EB CEZ TL08	16.90	+3.68%	166 000	10 000
EB SIL TS5	19.45	+2.10%	0	0
EB EGB TL09	19.80	+0.51%	0	0
‹‹ First 60     Next 20 ›