Hi price, The Prague Stock Exchange dne 1.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2017 6.6.2017 5.6.2017 2.6.2017 1.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 5.25 | -0.94% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.75 | +3.86% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.30 | +2.50% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.10 | -6.09% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.80 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.45 | -3.74% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 16.00 | +1.91% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.20 | -20.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.90 | +3.68% | 166 000 | 10 000 | ||||||||||
EB SIL TS5 | 19.45 | +2.10% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.80 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.05 | +3.08% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.55 | -2.84% | 0 | 0 | ||||||||||
EB LHA TL01 | 20.55 | +3.53% | 0 | 0 | ||||||||||
EB EGB TS08 | 22.00 | -0.90% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.20 | -1.77% | 19 358 | 870 | ||||||||||
EB RWE TL01 | 23.95 | +2.57% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.30 | +0.62% | 7 410 | 300 | ||||||||||
EB EURCZK TS08 | 28.90 | +0.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.10 | -0.77% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.05 | -0.15% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.35 | +0.24% | 0 | 0 | ||||||||||
EB PX TL01 | 42.40 | +0.83% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 45.60 | 0.00% | 11 972 | 255 | ||||||||||
BRENT CRUDE OIL | 48.30 | +0.31% | 18 364 | 380 | ||||||||||
EB EGB TL5 | 50.55 | +0.20% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.80 | -1.26% | 0 | 0 | ||||||||||
STOCK | 53.00 | +0.09% | 287 243 | 5 436 | 52.50 | -0.56% | 92 175 | 1 750 | ||||||
EB MRK TL01 | 58.45 | -3.79% | 39 702 | 663 | ||||||||||
EB KOM TS02 | 59.35 | +1.63% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.20 | +5.69% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.55 | -0.38% | 95 170 806 | 1 195 400 | 80.20 | +0.50% | 5 868 096 | 73 344 | ||||||
RUSTONKA 0,00/21 | 86.29 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 101 163 096 | 10 000 | ||||||||||
CETV | 95.80 | +4.36% | 8 637 403 | 91 261 | 95.00 | +1.06% | 535 450 | 5 680 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 127 555 028 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 307 335 466 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|