Hi price, The Prague Stock Exchange dne 1.6.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2017  6.6.2017  5.6.2017  2.6.2017 1.6.2017

The Prague Sotck Exchange and RM-System - daily results - 1.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.05	+3.08%	0	0
EB CEZ TS5	20.55	-2.84%	0	0
EB LHA TL01	20.55	+3.53%	0	0
EB EGB TS08	22.00	-0.90%	0	0
EB DBK TL01	22.20	-1.77%	19 358	870
EB RWE TL01	23.95	+2.57%	0	0
EB MONET TL01	24.30	+0.62%	7 410	300
EB EURCZK TS08	28.90	+0.70%	0	0
EB VIG TL02	32.10	-0.77%	0	0
EB USDCZK TS10	34.05	-0.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	42.35	+0.24%	0	0
EB PX TL01	42.40	+0.83%	0	0
EB USDCZK TS09	45.60	0.00%	11 972	255
BRENT CRUDE OIL	48.30	+0.31%	18 364	380
EB EGB TL5	50.55	+0.20%	0	0
EB OMV TL01	50.80	-1.26%	0	0
STOCK	53.00	+0.09%	287 243	5 436	52.50	-0.56%	92 175	1 750
EB MRK TL01	58.45	-3.79%	39 702	663
EB KOM TS02	59.35	+1.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›