Lo price, RM System dne 1.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2017 6.6.2017 5.6.2017 2.6.2017 1.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 464.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 466.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 467.10 | +1.94% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 645.00 | -1.18% | 1 659 045 | 2 569 | 651.00 | -0.06% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 856.20 | -0.05% | 56 220 147 | 65 687 | 862.80 | +0.33% | 569 468 | 663 | ||||||
| INTEL CORP. | 865.30 | -0.02% | 182 586 | 211 | ||||||||||
| KOMERČNÍ BANKA | 942.50 | +0.85% | 91 433 826 | 97 116 | 941.00 | -0.42% | 263 485 | 280 | ||||||
| PFNONWOVENS | 959.00 | +0.10% | 10 577 111 | 11 042 | 954.80 | -0.25% | 0 | 0 | ||||||
| KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 457 200 | 360 | 1 176.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 304.10 | +0.15% | 0 | 0 | ||||||
| METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.10 | +0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 649.30 | -0.82% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.00 | +3.12% | 16 500 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 742.20 | -0.40% | 6 969 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
