The Prague Stock Exchange and RM-System - daily results dne 1.6.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.6.2017 6.6.2017 5.6.2017 2.6.2017 1.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 12 010 000 | 4 | ||||||||||
| EB VOW TL01 | 148.20 | +2.63% | 14 560 | 100 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 295 960 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 900.40 | +0.51% | 186 194 | 203 | ||||||||||
| EB USDCZK TS09 | 45.60 | 0.00% | 11 972 | 255 | ||||||||||
| EB MONET TL01 | 24.30 | +0.62% | 7 410 | 300 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 457 200 | 360 | 1 176.10 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 48.30 | +0.31% | 18 364 | 380 | ||||||||||
| EB WTI TL12 | 312.90 | +2.69% | 152 473 | 475 | ||||||||||
| PHILIP MORRIS ČR A | 14 039.00 | -0.26% | 7 482 807 | 535 | 13 988.00 | -0.09% | 349 429 | 25 | ||||||
| EB MRK TL01 | 58.45 | -3.79% | 39 702 | 663 | ||||||||||
| EB DBK TL01 | 22.20 | -1.77% | 19 358 | 870 | ||||||||||
| KOFOLA CS | 403.50 | +0.12% | 395 260 | 978 | 405.00 | +0.04% | 163 000 | 400 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 14 036 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 863 275 | 1 864 | ||||||||||
| VIG | 645.00 | -1.18% | 1 659 045 | 2 569 | 651.00 | -0.06% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 74 528 333 | 5 000 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 50 250 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 53.00 | +0.09% | 287 243 | 5 436 | 52.50 | -0.56% | 92 175 | 1 750 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 102 571 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
