The Prague Stock Exchange and RM-System - daily results dne 1.6.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.6.2017 6.6.2017 5.6.2017 2.6.2017 1.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 742.20 | -0.40% | 6 969 | 4 | ||||||||
| CUKROVAR VRBÁTKY | 11 701.00 | -10.01% | 60 116 | 5 | ||||||||
| ŽPSV UH. OSTROH | 1 650.00 | +3.12% | 16 500 | 10 | ||||||||
| PHILIP MORRIS ČR A | 14 039.00 | -0.26% | 7 482 807 | 535 | 13 988.00 | -0.09% | 349 429 | 25 | ||||
| VOLKSWAGEN AG | 3 780.00 | 0.00% | 102 123 | 27 | ||||||||
| INTEL CORP. | 865.30 | -0.02% | 182 586 | 211 | ||||||||
| KOMERČNÍ BANKA | 942.50 | +0.85% | 91 433 826 | 97 116 | 941.00 | -0.42% | 263 485 | 280 | ||||
| KOFOLA CS | 403.50 | +0.12% | 395 260 | 978 | 405.00 | +0.04% | 163 000 | 400 | ||||
| ERSTE GROUP BANK A | 856.20 | -0.05% | 56 220 147 | 65 687 | 862.80 | +0.33% | 569 468 | 663 | ||||
| UNIPETROL | 269.40 | -0.22% | 5 063 920 | 18 814 | 270.00 | -3.47% | 189 165 | 700 | ||||
| DEUTSCHE BANK AG | 416.80 | -0.76% | 376 740 | 908 | ||||||||
| NOKIA CORP. | 151.00 | +0.86% | 153 480 | 1 028 | ||||||||
| STOCK | 53.00 | +0.09% | 287 243 | 5 436 | 52.50 | -0.56% | 92 175 | 1 750 | ||||
| O2 C.R. | 283.80 | +0.53% | 25 815 224 | 91 318 | 283.80 | +1.36% | 1 590 540 | 5 621 | ||||
| CETV | 95.80 | +4.36% | 8 637 403 | 91 261 | 95.00 | +1.06% | 535 450 | 5 680 | ||||
| FORTUNA | 118.00 | -0.84% | 11 489 093 | 97 426 | 117.90 | -0.08% | 728 192 | 6 173 | ||||
| ČEZ | 451.60 | +1.26% | 153 721 182 | 342 196 | 450.40 | +1.10% | 3 134 122 | 7 005 | ||||
| MONETA MONEY BANK | 79.55 | -0.38% | 95 170 806 | 1 195 400 | 80.20 | +0.50% | 5 868 096 | 73 344 | ||||
