Hi price, The Prague Stock Exchange dne 1.6.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.6.2020 4.6.2020 3.6.2020 2.6.2020 1.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 16 205 | 23 150 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.73 | -2.72% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.74 | +2.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.93 | -1.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 11.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS11 | 13.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.73 | -6.66% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 14.62 | +8.22% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.62 | +0.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.18 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.49 | +2.30% | 0 | 0 | ||||||||||
|