The Prague Stock Exchange and RM-System - daily results dne 1.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2020  4.6.2020  3.6.2020  2.6.2020 1.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					150.00	0.00%	1 500	10
TOMA	1 220.00	+0.83%	8 540	7	1 280.00	+3.23%	6 400	5
TESLA KARLÍN					370.00	-10.63%	7 250	19
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	16 205	23 150
E4U	95.00	-4.04%	1 592 299	16 801	96.00	-2.04%	19 300	200
CPI FIM					8.40	-3.44%	27 855	3 300
PRABOS PLUS	402.00	+13.56%	50 250	125	398.00	+3.64%	39 840	100
EXXON MOBIL CORP.					1 190.00	-8.32%	43 980	37
KARO LEATHER	51.00	0.00%	0	0	44.40	-1.33%	53 307	1 185
VIG	510.00	+0.39%	366 565	725	505.00	-0.98%	88 375	175
ALPHABET (GOOGLE)					34 000.00	-2.85%	102 000	3
PFNONWOVENS	722.00	+0.56%	409 284	568	710.00	-1.38%	132 450	185
CETV	98.60	-0.40%	3 441 274	35 014	98.50	+0.51%	134 472	1 370
KOFOLA CS	239.00	+0.84%	1 330 669	5 557	236.00	+0.42%	145 784	618
AVAST	154.85	+3.23%	13 947 714	89 937	154.50	+1.98%	255 850	1 660
NOKIA CORP.	98.78	+4.20%	262 527	2 690	98.80	+4.00%	301 295	3 098
APPLE INC.					8 200.00	0.00%	303 400	37
STOCK	71.50	+1.85%	735 973	10 280	70.90	-0.56%	338 327	4 759
O2 C.R.	218.00	0.00%	1 215 724	5 547	220.00	-0.45%	338 686	1 535
PHILIP MORRIS ČR A	13 380.00	+0.45%	4 514 160	336	13 480.00	+0.60%	510 960	38
‹‹ First 60     Next 20 ›