The Prague Stock Exchange and RM-System - daily results dne 1.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2020  4.6.2020  3.6.2020  2.6.2020 1.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	168.46	-19.42%	0	0
EB AVAST TS02	28.81	-10.72%	0	0
EB SIL TS6	68.89	-10.52%	79 676	1 130
EB CEZ TS08	13.73	-6.66%	0	0
EB DAX TS7	1 050.76	-5.20%	0	0
EB WTI TS15	1 004.37	-4.29%	0	0
E4U	95.00	-4.04%	1 592 299	16 801	96.00	-2.04%	19 300	200
EB WTI TS14	1 150.52	-3.83%	0	0
EB USDCZK TL08	27.40	-3.39%	0	0
EB WTI TS12	1 372.01	-3.31%	0	0
EB O2 TL03	5.73	-2.72%	0	0
DEUTSCHE TELEKOM	377.25	-2.63%	18 863	50	380.00	0.00%	0	0
EB WTI TS8	1 975.78	-2.47%	0	0
EB WTI TS7	2 176.75	-2.30%	0	0
EB USDCZK TL07	42.63	-2.25%	0	0
EB GOLD TS09	537.33	-1.72%	0	0
EB O2 TL02	9.93	-1.68%	0	0
EB MONET TS03	49.93	-0.89%	0	0
JTRE FIN.3 0,00/24	74.50	-0.53%	3 173 700	426
CETV	98.60	-0.40%	3 441 274	35 014	98.50	+0.51%	134 472	1 370
‹‹ First 60     Next 20 ›