The Prague Stock Exchange and RM-System - daily results dne 1.6.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2020  4.6.2020  3.6.2020  2.6.2020 1.6.2020

The Prague Sotck Exchange and RM-System - daily results - 1.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	98.78	+4.20%	262 527	2 690	98.80	+4.00%	301 295	3 098
PRABOS PLUS	402.00	+13.56%	50 250	125	398.00	+3.64%	39 840	100
TOMA	1 220.00	+0.83%	8 540	7	1 280.00	+3.23%	6 400	5
AVAST	154.85	+3.23%	13 947 714	89 937	154.50	+1.98%	255 850	1 660
ČEZ	484.00	+1.79%	88 815 499	183 949	483.50	+1.68%	1 864 088	3 869
ERSTE GROUP BANK A	545.00	+1.23%	19 566 973	35 847	544.00	+1.49%	1 128 448	2 066
Holcim (Česko)					2 960.00	+1.36%	0	0
LÁZNĚ PODĚBRADY					6 300.00	+0.80%	0	0
KOMERČNÍ BANKA	518.00	-0.19%	70 939 819	136 137	524.00	+0.77%	879 285	1 674
PHILIP MORRIS ČR A	13 380.00	+0.45%	4 514 160	336	13 480.00	+0.60%	510 960	38
MONETA MONEY BANK	53.90	+0.56%	66 589 157	1 228 816	54.00	+0.55%	2 502 443	46 046
CETV	98.60	-0.40%	3 441 274	35 014	98.50	+0.51%	134 472	1 370
KOFOLA CS	239.00	+0.84%	1 330 669	5 557	236.00	+0.42%	145 784	618
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					8 200.00	0.00%	303 400	37
MERCEDES-BENZ GROU					1 084.80	0.00%	0	0
DEUTSCHE BANK AG	208.70	0.00%	0	0	205.00	0.00%	0	0
META PLATFORMS					5 300.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›