Hi price, The Prague Stock Exchange dne 1.6.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2021  4.6.2021  3.6.2021  2.6.2021 1.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	-0.68%	15 639 500	1 075	14 700.00	0.00%	645 140	44
IAA FQI IFPZK	12 400.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	8 874.00	0.00%	0	0
VOLKSWAGEN	5 801.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	3 980.14	+0.08%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	145 600	56	2 900.00	0.00%	0	0
HEINEKEN	2 521.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
‹‹ First 60     Next 20 ›