The Prague Stock Exchange and RM-System - daily results dne 1.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 220.00 | +5.04% | 1 220 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.50 | 0.00% | 3 034 396 | 1 | ||||||||||
| ORLEN | 462.10 | +0.68% | 2 311 | 5 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | +0.49% | 52 682 | 5 | ||||||||||
| SHELL | 414.95 | +2.97% | 3 320 | 8 | ||||||||||
| RBI | 508.20 | +1.64% | 10 164 | 20 | ||||||||||
| EB WTI PC04 | 1 401.36 | +1.22% | 42 001 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | +0.19% | 246 450 | 31 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 145 600 | 56 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 350.00 | -0.37% | 94 500 | 70 | 1 320.00 | -3.29% | 170 065 | 128 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | +0.96% | 1 005 408 | 100 | ||||||||||
| JUVENTUS F.C. | 20.21 | +3.64% | 2 021 | 100 | ||||||||||
| EB HENKEL TS01 | 20.56 | -2.28% | 2 136 | 100 | ||||||||||
| EB DAX TS15 | 126.60 | -25.85% | 13 893 | 100 | ||||||||||
| CTP | 395.00 | +0.51% | 39 500 | 100 | ||||||||||
| MOL | 169.00 | +1.02% | 20 618 | 122 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 004 998 | 196 | ||||||||||
| EB ADIDAS TS04 | 33.84 | +28.13% | 6 000 | 200 | ||||||||||
| E4U | 104.00 | +1.96% | 20 800 | 200 | 106.00 | +1.92% | 63 600 | 600 | ||||||
| EB WTI TS15 | 159.52 | -14.68% | 40 695 | 250 | ||||||||||
| ||||||||||||||
