The Prague Stock Exchange and RM-System - daily results dne 1.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2021  4.6.2021  3.6.2021  2.6.2021 1.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	126.60	-25.85%	13 893	100
EB DAIMLER TS05	10.02	-25.45%	0	0
EB SILVER TS09	60.19	-15.59%	0	0
EB WTI TS15	159.52	-14.68%	40 695	250
EB OMV TS03	20.29	-13.48%	0	0
EB KOM TS03	21.16	-11.50%	0	0
EB RBI TS03	9.75	-11.36%	0	0
EB EGB TS10	5.58	-11.15%	0	0
EB BMW TS05	33.83	-10.50%	0	0
EB NG TS01	14.59	-9.15%	0	0
EB S&P 500 TS01	68.95	-7.75%	0	0
EB DAX TS16	662.65	-6.15%	0	0
EB WTI TS14	291.16	-6.01%	0	0
EB ADIDAS TL03	133.74	-5.27%	0	0
EB DBK TS03	11.89	-4.34%	0	0
EB RBI TS02	28.83	-4.09%	0	0
EB SAP TS03	112.25	-3.91%	0	0
EB WTI TS12	477.12	-3.78%	0	0
EB CBK TS05	5.52	-3.33%	0	0
EB EGB TS09	19.89	-3.31%	0	0
‹‹ First 60     Next 20 ›