The Prague Stock Exchange and RM-System - daily results dne 1.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2021  4.6.2021  3.6.2021  2.6.2021 1.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	33.84	+28.13%	6 000	200
EB NG TL02	18.07	+8.66%	0	0
EB BMW TL04	52.64	+8.38%	0	0
EB KOM TL09	41.57	+7.92%	62 355	1 500
EB SILVER TL09	151.45	+7.79%	0	0
EB EURCZK TL07	3.33	+7.42%	9 780	3 000
EB LUFTHANSA TL04	8.42	+6.72%	0	0
EB OMV TL04	56.40	+6.23%	0	0
EB SAP TL01	97.11	+5.35%	0	0
ANDRITZ	1 220.00	+5.04%	1 220	1
EB VOLKSWAGEN TL05	271.17	+4.83%	0	0
EB DAX TL17	1 023.25	+4.67%	0	0
EB RBI TL03	31.03	+4.55%	0	0
EB WTI TL22	454.04	+4.13%	0	0
KOMERČNÍ BANKA	798.50	+3.90%	238 665 381	302 654	796.00	+3.58%	6 153 502	7 826
EB DAIMLER TL04	100.87	+3.71%	0	0
JUVENTUS F.C.	20.21	+3.64%	2 021	100
EB SILVER TL08	317.46	+3.53%	0	0
EB LUFTHANSA TL03	15.88	+3.52%	0	0
EB S&P 500 TL01	168.81	+3.43%	0	0
‹‹ First 60     Next 20 ›