The Prague Stock Exchange and RM-System - daily results dne 1.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2021  4.6.2021  3.6.2021  2.6.2021 1.6.2021

The Prague Sotck Exchange and RM-System - daily results - 1.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	798.50	+3.90%	238 665 381	302 654	796.00	+3.58%	6 153 502	7 826
VOLKSWAGEN AG					7 500.00	+2.88%	119 836	16
MERCEDES-BENZ GROU					1 800.00	+2.50%	0	0
EXXON MOBIL CORP.					1 224.00	+2.00%	0	0
E4U	104.00	+1.96%	20 800	200	106.00	+1.92%	63 600	600
COLT CZ GROUP SE	434.00	+1.40%	6 210 895	14 374	433.00	+1.64%	1 567 593	3 614
NOKIA CORP.	106.90	-1.84%	267 250	2 500	108.50	+1.30%	64 885	600
DEUTSCHE BANK AG	313.00	0.00%	0	0	313.00	+0.96%	47 145	150
KOFOLA CS	285.00	-0.35%	757 883	2 646	288.00	+0.69%	127 634	446
AVAST	139.60	+0.40%	23 798 064	169 934	139.50	+0.43%	618 741	4 426
MCDONALDS CORP.					4 900.00	+0.40%	285 560	58
ČEZ	631.00	+0.80%	149 932 805	238 151	630.00	+0.32%	4 374 352	6 945
VIG	595.00	+0.51%	410 494	692	592.00	+0.16%	0	0
APPLE INC.					2 950.50	+0.01%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	2 324	28
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›